24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.58万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000731 | $8.38万 | $4,182.11万 | -2.65% |
| 59 |
GTCGitcoin
|
$0.22501 | $0.25618 | $0.22277 | $430.96万 | $2,271.96万 | 0.05% |
| 98 |
DRAMBDRAMB
|
$49.97 | $50.38 | $48.05 | $216.81万 | — | 2.02% |
| 25 |
WLDWorldcoin
|
$0.3861 | $0.4026 | $0.3825 | $1,440.69万 | $14.76亿 | -3.72% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002352 | $0.00002263 | $59.48万 | $2.23亿 | -2.86% |
| 403 |
JTOJito
|
$0.3666 | $0.3787 | $0.3622 | $26.80万 | $1.11亿 | -2.76% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.35% |
| 83 |
HAEDALHaedal Protocol
|
$0.026 | $0.02849 | $0.024 | $258.91万 | $485.75万 | 6.04% |
| 640 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.14万 | $129.59万 | -2.41% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 520 |
CRWVBCRWVB
|
$56.2 | $56.37 | $55.09 | $14.67万 | — | 1.59% |
| 123 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $144.68万 | $11.17亿 | -1.40% |
| 84 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $252.75万 | $150.30万 | 12.00% |
| 87 |
PENDLEPendle
|
$1.824 | $1.89 | $1.80 | $242.70万 | $3.03亿 | -3.39% |
| 586 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.24万 | $1,345.28万 | -1.84% |
| 616 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.93万 | — | -1.33% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 120 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.31万 | $1,761.51万 | -5.39% |
相关站点
共 40 个
Avalanche _币种排行
CRCLB _BTC行情
XRP _以太坊ETH价格
Ethena _比特币行情
Prometeus _数字货币市值
INTCB _币种排行
Sophon _数字货币市值
Pendle _比特币行情
Dash _BTC行情
Artificial _币种排行
Internet _数字货币市值
Worldcoin _比特币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币行情
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
KORUB _加密货币行情
Polkadot _比特币
Artificial _比特币行情
MUB _以太坊ETH价格
Hyperliquid _数字货币市值
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
Prometeus _比特币行情
Sui _加密货币行情
Cardano _币种排行
Initia _以太坊ETH价格
SOXLB _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _比特币
Ethena _加密货币行情
LayerZero _以太坊ETH价格
PancakeSwap _币种排行