24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 49 |
GTCGitcoin
|
$0.16949 | $0.20184 | $0.1676 | $511.60万 | $1,856.84万 | -15.82% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $67.53万 | — | -2.18% |
| 25 |
WLDWorldcoin
|
$0.3381 | $0.3543 | $0.3353 | $1,179.76万 | $12.85亿 | -4.17% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002213 | $0.00002133 | $53.40万 | $2.11亿 | -3.08% |
| 199 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $71.08万 | $1.03亿 | -3.73% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.55万 | — | -1.71% |
| 182 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02746 | $0.0254 | $75.66万 | $524.61万 | -2.67% |
| 589 |
COOKIECookie
|
$0.0091 | $0.00912 | $0.00875 | $9.46万 | $138.47万 | 0.78% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
CRWVBCRWVB
|
$46.2 | $47.44 | $43.20 | $21.55万 | — | -2.22% |
| 172 |
ETC以太经典
|
$6.95 | $7.14 | $6.93 | $79.03万 | $11.10亿 | -2.25% |
| 62 |
MITOMitosis
|
$0.00827 | $0.00854 | $0.00667 | $331.01万 | $132.07万 | 19.86% |
| 156 |
PENDLEPendle
|
$1.648 | $1.72 | $1.63 | $86.93万 | $2.75亿 | -3.80% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 410 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $24.00万 | — | 0.72% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 293 |
ALTAltLayer
|
$0.00544 | $0.00564 | $0.0054 | $40.71万 | $1,674.58万 | -3.55% |
相关站点
共 40 个
Avalanche _加密货币行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Ripple USD _币种排行
USD1 _加密货币行情
Pump.fun _比特币
BitTensor _BTC行情
Ripple USD _比特币
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _加密货币行情
Solana _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _比特币
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
Celo _币种排行
QQQB _加密货币行情
Solana _比特币行情
达世币 _加密货币行情
DODO _比特币
First Digital _数字货币市值
Pump.fun _币种排行
KORUB _比特币行情
Meteora _比特币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pyth Network _数字货币市值
KORUB _币种排行
币安币 _BTC行情
Artificial _加密货币行情
Moonriver _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
比特币
TQQQB _比特币
Polkadot _币种排行