24H 最高$0.00825
24H 最低$0.00802
今日开盘$0.00825
24H 成交量$3.27万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.15万 | $4,182.11万 | -3.20% |
| 83 |
GTCGitcoin
|
$0.24184 | $0.24874 | $0.22277 | $285.53万 | $2,271.96万 | 1.79% |
| 85 |
DRAMBDRAMB
|
$48.96 | $50.38 | $48.05 | $278.56万 | — | -0.16% |
| 30 |
WLDWorldcoin
|
$0.3819 | $0.3988 | $0.38 | $1,374.53万 | $14.76亿 | -4.19% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002339 | $0.00002257 | $62.35万 | $2.23亿 | -2.61% |
| 341 |
JTOJito
|
$0.3599 | $0.3775 | $0.3592 | $36.31万 | $1.11亿 | -4.36% |
| 677 |
DJTBDJTB
|
$5.75 | $5.76 | $5.62 | $2.65万 | — | 1.23% |
| 75 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $368.20万 | $485.75万 | 9.39% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.27万 | $129.59万 | -2.18% |
| 320 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$53.08 | $58.03 | $52.30 | $342.89万 | — | -3.98% |
| 133 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $131.89万 | $11.17亿 | -1.82% |
| 72 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00744 | $375.31万 | $150.30万 | 17.96% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 610 |
CATICatizen
|
$0.04095 | $0.04161 | $0.04053 | $9.49万 | $1,345.28万 | -1.56% |
| 582 |
CYPHBCYPHB
|
$2.78 | $3.09 | $2.78 | $11.05万 | — | -6.71% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $121.77万 | $1,761.51万 | -3.07% |
相关站点
共 40 个
Bitcoin _数字货币市值
Aster _以太坊ETH价格
Uniswap _比特币行情
SOXLB _比特币行情
LayerZero _数字货币市值
BitTensor _比特币
Ethena _加密货币行情
Litecoin _比特币行情
Ondo _币种排行
Celo _币种排行
XRP _比特币
BitTensor _加密货币行情
MSTRB _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Celo _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
Gram _BTC行情
TQQQB _比特币
Origin _比特币行情
Hedera _比特币行情
LITEB _币种排行
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
USDC _加密货币行情
MUB _比特币行情
RedStone _BTC行情
Starknet _币种排行
TRON _加密货币行情
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _比特币行情