24H 最高$7.20
24H 最低$7.07
今日开盘$7.12
24H 成交量$123.76万
流通市值$11.17亿
24H 涨跌额($0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.79% |
| 49 |
GTCGitcoin
|
$0.22649 | $0.25618 | $0.22038 | $485.97万 | $2,271.96万 | 2.55% |
| 133 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $118.39万 | — | 2.39% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,174.24万 | $14.76亿 | -2.40% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002354 | $0.0000228 | $57.73万 | $2.23亿 | -0.04% |
| 391 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $26.84万 | $1.11亿 | -0.11% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 1.00% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -0.97% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 648 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.09万 | — | 1.24% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.76万 | $11.17亿 | 0.42% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 109 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -1.17% |
| 546 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.60% |
| 674 |
CYPHBCYPHB
|
$3.03 | $3.03 | $2.96 | $8,962.17 | — | 1.34% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $128.41万 | $1,761.51万 | -4.84% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _币种排行
Dash _比特币行情
Reserve Rights _加密货币行情
Aerodrome _BTC行情
Celestia _比特币
Hedera _以太坊ETH价格
Pump.fun _比特币
牛来 _以太坊ETH价格
XRP _加密货币行情
DODO _以太坊ETH价格
TRON _加密货币行情
QQQB _BTC行情
MUB _比特币行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
INTWB _币种排行
Hedera _以太坊ETH价格
Stellar _加密货币行情
Reserve Rights _币种排行
SNDKB _以太坊ETH价格
GOOGLB _币种排行
TRON _比特币
Stacks _比特币行情
USD1 _比特币
Bubblemaps _加密货币行情
Cosmos _BTC行情
XRP _比特币
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _比特币
Celo _数字货币市值
Nillion _比特币
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情