24H 最高$0.04265
24H 最低$0.04058
今日开盘$0.04227
24H 成交量$8.98万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.50万 | — | 0.00% |
| 92 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $228.54万 | $485.75万 | 9.42% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.43万 | $129.59万 | -2.89% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 546 |
CRWVBCRWVB
|
$56 | $56.37 | $55.09 | $12.53万 | — | 1.39% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 85 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $236.61万 | $150.30万 | 12.67% |
| 95 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $216.24万 | $3.03亿 | -4.43% |
| 588 |
CATICatizen
|
$0.04078 | $0.04265 | $0.04058 | $8.98万 | $1,345.28万 | -3.53% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
相关站点
共 40 个
牛来 _比特币行情
Pump.fun _BTC行情
Caldera _币种排行
Starknet _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Aptos _加密货币行情
Midnight _比特币
Gitcoin _BTC行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
MUB _以太坊ETH价格
Official _以太坊ETH价格
Cardano _比特币行情
Official _以太坊ETH价格
EUR _以太坊ETH价格
Internet _BTC行情
USD1 _比特币行情
Pendle _加密货币行情
Tether Gold _BTC行情
Near Protocol _币种排行
Stellar _比特币行情
Sui _数字货币市值
Celo _加密货币行情
TRON _数字货币市值
Polkadot _数字货币市值
SuperVerse _加密货币行情
Celo _加密货币行情
CRCLB _比特币行情
Litecoin _以太坊ETH价格
Cosmos _币种排行
Injective _比特币行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
Stellar _比特币
Starknet _加密货币行情
USD1 _比特币行情
SNDKB _比特币
Aptos _数字货币市值