24H 最高$0.24478
24H 最低$0.22277
今日开盘$0.24113
24H 成交量$271.29万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.25% |
| 85 |
GTCGitcoin
|
$0.2441 | $0.24478 | $0.22277 | $271.29万 | $2,271.96万 | 1.23% |
| 92 |
DRAMBDRAMB
|
$49.91 | $50.38 | $48.05 | $237.13万 | — | 1.40% |
| 28 |
WLDWorldcoin
|
$0.3851 | $0.4001 | $0.3811 | $1,348.74万 | $14.76亿 | -3.65% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002339 | $0.00002257 | $61.67万 | $2.23亿 | -1.76% |
| 353 |
JTOJito
|
$0.365 | $0.3787 | $0.3606 | $33.86万 | $1.11亿 | -3.16% |
| 681 |
DJTBDJTB
|
$5.67 | $5.71 | $5.62 | $1.63万 | — | -0.18% |
| 76 |
HAEDALHaedal Protocol
|
$0.02735 | $0.02849 | $0.024 | $322.01万 | $485.75万 | 11.63% |
| 661 |
COOKIECookie
|
$0.00816 | $0.00832 | $0.00802 | $3.21万 | $129.59万 | -1.92% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 97 |
CRWVBCRWVB
|
$56.45 | $58.03 | $55.09 | $230.30万 | — | 2.19% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.73万 | $11.17亿 | -1.53% |
| 68 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0073 | $373.30万 | $150.30万 | 16.87% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $305.02万 | $3.03亿 | -2.47% |
| 608 |
CATICatizen
|
$0.0411 | $0.042 | $0.04053 | $9.07万 | $1,345.28万 | -2.14% |
| 618 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $7.83万 | — | 2.01% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.48万 | $1,761.51万 | -2.55% |
相关站点
共 40 个
TONToken _BTC行情
Bubblemaps _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币
BNB _币种排行
KORUB _以太坊ETH价格
MSTRB _数字货币市值
USD1 _加密货币行情
Quant _数字货币市值
Holo _币种排行
Huma Finance _数字货币市值
Hedera _比特币行情
INTCB _比特币行情
BIO Protocol _数字货币市值
Ondo _比特币
Litecoin _加密货币行情
Polkadot _比特币
Caldera _加密货币行情
CRCLB _币种排行
KORUB _比特币
BIO Protocol _比特币
PancakeSwap _数字货币市值
BIO Protocol _数字货币市值
CRCLB _BTC行情
Ethena USDe _币种排行
Quant _比特币行情
Huma Finance _以太坊ETH价格
Aster _币种排行
Aster _币种排行
Aave _BTC行情
Cardano _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币行情
Caldera _比特币行情
Aave _币种排行
Pump.fun _比特币
USDC _比特币行情
Lisk _数字货币市值