24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $453.38万 | $2,271.96万 | 5.43% |
| 290 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.99万 | — | 0.83% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,046.45万 | $14.76亿 | -1.08% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $51.43万 | $2.23亿 | -1.67% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.18万 | $1.11亿 | 0.46% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.95万 | $485.75万 | 2.35% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.36万 | — | 0.56% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.28% |
| 102 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.0073 | $168.90万 | $150.30万 | 5.30% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $161.19万 | $3.03亿 | -0.59% |
| 504 |
CATICatizen
|
$0.04113 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.33% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.64万 | $1,761.51万 | -4.49% |
相关站点
共 40 个
PAX Gold _币种排行
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Official _比特币
牛来 _币种排行
Lisk _比特币行情
CoW Protocol _数字货币市值
XRP _比特币
Starknet _数字货币市值
Aave _币种排行
MARSCOIN _比特币行情
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _比特币行情
牛来 _比特币
CRCLB _比特币
Tether Gold _BTC行情
BIO Protocol _比特币
PAX Gold _BTC行情
Eigenlayer _BTC行情
EUR _比特币行情
Internet _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
Artificial _以太坊ETH价格
Plume _比特币行情
XRP _以太坊ETH价格
TRON _币种排行
THORChain _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _比特币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
TONToken _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币
Tether Gold _加密货币行情
Aptos _币种排行
Bitcoin Cash _比特币