24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3175
24H 成交量$1,358.78万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 122 |
DRAMBDRAMB
|
$43.16 | $43.17 | $39.72 | $170.52万 | — | 3.85% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $55.97万 | $1.99亿 | -0.66% |
| 214 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $81.41万 | $9,847.47万 | -0.74% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 212 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02555 | $0.0235 | $84.42万 | $475.63万 | 3.00% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.26% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 119 |
CRWVBCRWVB
|
$56.41 | $57.56 | $46.51 | $182.93万 | — | 14.68% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $83.96万 | $142.62万 | -3.81% |
| 162 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $117.76万 | $2.55亿 | 0.45% |
| 655 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.87% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.51万 | — | -10.88% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
相关站点
共 40 个
Tether Gold _币种排行
First Digital _BTC行情
TONToken _BTC行情
Caldera _以太坊ETH价格
Gram _BTC行情
Particle _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Wrapped _以太坊ETH价格
USD.AI _币种排行
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Quant _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _BTC行情
Ether.fi _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Initia _加密货币行情
Avalanche _比特币
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币
Shiba Inu _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _以太坊ETH价格
AMDB _BTC行情
SNXXB _比特币行情