24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000693 | $18.90万 | $4,182.11万 | -5.97% |
| 69 |
GTCGitcoin
|
$0.22918 | $0.25618 | $0.22277 | $330.88万 | $2,271.96万 | -8.42% |
| 98 |
DRAMBDRAMB
|
$49.97 | $50.38 | $48.05 | $221.28万 | — | 1.79% |
| 26 |
WLDWorldcoin
|
$0.3832 | $0.4012 | $0.3825 | $1,437.36万 | $14.76亿 | -4.15% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002352 | $0.00002257 | $60.21万 | $2.23亿 | -2.95% |
| 394 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.17% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 80 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02849 | $0.024 | $281.22万 | $485.75万 | 6.39% |
| 644 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.13万 | $129.59万 | -2.53% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 144 |
CRWVBCRWVB
|
$56.91 | $57.69 | $55.09 | $112.26万 | — | 2.86% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.85万 | $11.17亿 | -1.95% |
| 81 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $279.59万 | $150.30万 | 11.86% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $256.57万 | $3.03亿 | -3.80% |
| 593 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.55% |
| 618 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.21万 | $1,761.51万 | -4.75% |
相关站点
共 40 个
MUB _加密货币行情
Mitosis _BTC行情
LayerZero _加密货币行情
MegaETH _BTC行情
USD1 _币种排行
Internet _以太坊ETH价格
Pump.fun _数字货币市值
BIO Protocol _比特币行情
Aerodrome _币种排行
PAX Gold _比特币
Bitcoin _BTC行情
Aptos _币种排行
Gravity _以太坊ETH价格
GOOGLB _数字货币市值
PancakeSwap _币种排行
LayerZero _比特币行情
Ripple USD _比特币
BNB _比特币
Tether Gold _加密货币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Origin _比特币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Stacks _比特币
Celestia _币种排行
Aave _币种排行
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
Ondo _比特币
EUR _比特币行情
Gram _币种排行
Official _数字货币市值
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Gram _数字货币市值
Ondo _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值