24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 52 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $443.71万 | $2,460.40万 | 3.39% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 27 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3937 | $1,008.56万 | $14.92亿 | 0.33% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 217 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $65.71万 | $1.12亿 | 0.59% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,960.95 | — | 0.18% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
| 156 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $104.71万 | $11.22亿 | 0.70% |
| 247 |
MITOMitosis
|
$0.00754 | $0.00781 | $0.00726 | $56.21万 | $144.69万 | 3.29% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | -0.05% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.40万 | $1,783.87万 | -3.94% |
相关站点
共 40 个
RWUSD _币种排行
Uniswap _数字货币市值
BUSD _比特币
牛来 _数字货币市值
Amp _比特币行情
DODO _比特币行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Origin _以太坊ETH价格
Stacks _比特币
Celestia _币种排行
BitTensor _数字货币市值
Panther _比特币行情
XRP _加密货币行情
BNB _比特币
Uniswap _BTC行情
Zcash _比特币
Lisk _加密货币行情
Plume _数字货币市值
Starknet _数字货币市值
BEAMX _币种排行
BUSD _币种排行
Gram _币种排行
BEAMX _币种排行
Amp _以太坊ETH价格
Starknet _以太坊ETH价格
Kite _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _币种排行
THORChain _比特币
Renzo _BTC行情
Gram _比特币行情
Hashflow _币种排行
Initia _BTC行情
SuperVerse _比特币行情