24H 最高$0.31
24H 最低$0.295
今日开盘$0.304
24H 成交量$38.70万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 97 |
DRAMBDRAMB
|
$49.4 | $50.38 | $48.05 | $228.32万 | — | 0.26% |
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.90万 | $2.23亿 | -2.99% |
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 100 |
CRWVBCRWVB
|
$56.02 | $58.03 | $55.09 | $218.20万 | — | 1.27% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 68 |
MITOMitosis
|
$0.00894 | $0.00924 | $0.0073 | $361.61万 | $150.30万 | 20.97% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 602 |
CATICatizen
|
$0.04075 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -3.16% |
| 618 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.93 | $7.47万 | — | -1.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
1000CAT _比特币
Litecoin _BTC行情
TRON _比特币
Celo _币种排行
CRWVB _数字货币市值
Hashflow _BTC行情
SKHYB _比特币行情
Huma Finance _比特币
Quant _加密货币行情
Ripple USD _币种排行
QQQB _加密货币行情
NFPrompt _加密货币行情
Solana _比特币
SNDKB _比特币
PancakeSwap _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
Sui _比特币
TQQQB _加密货币行情
PAX Gold _比特币
Mitosis _数字货币市值
RWUSD _比特币行情
Solv Protocol _加密货币行情
Mitosis _比特币行情
NFPrompt _币种排行
MARSCOIN _比特币
Sui _比特币
Tether Gold _比特币
Origin _比特币
CRCLB _币种排行
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
Gram _币种排行
Bitcoin Cash _数字货币市值
TONToken _币种排行
RWUSD _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情