24H 最高$0.000711
24H 最低$0.000657
今日开盘$0.000707
24H 成交量$92.84万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000701 | $12.09万 | $4,182.11万 | -4.51% |
| 60 |
GTCGitcoin
|
$0.22814 | $0.25618 | $0.22277 | $419.23万 | $2,271.96万 | -1.80% |
| 98 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $221.07万 | — | 1.91% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3825 | $1,446.84万 | $14.76亿 | -3.62% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002261 | $60.01万 | $2.23亿 | -3.00% |
| 384 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.82% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 81 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02849 | $0.024 | $273.95万 | $485.75万 | 5.61% |
| 642 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.18% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 460 |
CRWVBCRWVB
|
$56.61 | $56.61 | $55.09 | $19.36万 | — | 2.06% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.34万 | $11.17亿 | -1.53% |
| 82 |
MITOMitosis
|
$0.00829 | $0.0086 | $0.0073 | $270.78万 | $150.30万 | 12.64% |
| 85 |
PENDLEPendle
|
$1.805 | $1.88 | $1.80 | $249.23万 | $3.03亿 | -4.04% |
| 591 |
CATICatizen
|
$0.04138 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -1.59% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.04万 | — | -0.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $144.33万 | $1,761.51万 | -5.89% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethena USDe _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Sui _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _加密货币行情
Injective _加密货币行情
Official _比特币行情
牛来 _数字货币市值
1000CAT _BTC行情
Pump.fun _数字货币市值
Origin _以太坊ETH价格
Dogecoin _数字货币市值
EUR _BTC行情
Cardano _BTC行情
牛来 _BTC行情
Ethena USDe _BTC行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _数字货币市值
Filecoin _加密货币行情
Aave _币种排行
Starknet _比特币行情
Cardano _加密货币行情
Litecoin _币种排行
Aptos _BTC行情
EUR _币种排行
Gravity _加密货币行情
Pendle _数字货币市值
Celo _数字货币市值
MUB _加密货币行情
Caldera _比特币
TRON _比特币
PancakeSwap _加密货币行情
BitTensor _币种排行
Hyperliquid _币种排行
Aave _币种排行