24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 53 |
GTCGitcoin
|
$0.22515 | $0.25618 | $0.22068 | $497.28万 | $2,271.96万 | 0.42% |
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4056 | $0.3846 | $1,261.94万 | $14.76亿 | -3.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 409 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.10% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 89 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $216.01万 | $150.30万 | 9.25% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 545 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.97% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.82万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Dash _数字货币市值
COTI _币种排行
Arbitrum _比特币
DODO _比特币
Hedera _以太坊ETH价格
Artificial _比特币
Plume _币种排行
Lisk _币种排行
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
BIO Protocol _BTC行情
BitTensor _加密货币行情
Caldera _数字货币市值
MUB _比特币
Stellar _数字货币市值
Aptos _比特币行情
Solv Protocol _BTC行情
Arbitrum _数字货币市值
PancakeSwap _比特币
First Digital _数字货币市值
Dash _比特币
Aster _比特币行情
Dogecoin _BTC行情
LayerZero _数字货币市值
Plume _以太坊ETH价格
United Stables _BTC行情
PAX Gold _BTC行情
Arbitrum _BTC行情
NVDAB _比特币行情
Nillion _比特币行情
Aptos _比特币
Worldcoin _币种排行
Holo _币种排行
Tether Gold _以太坊ETH价格
TRON _以太坊ETH价格
Injective _比特币行情