24H 最高$208.73
24H 最低$207.06
今日开盘$207.26
24H 成交量$7,366.92
流通市值—
24H 涨跌额($0.29)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 48 |
GTCGitcoin
|
$0.2353 | $0.25618 | $0.2197 | $449.60万 | $2,271.96万 | 4.67% |
| 317 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $36.48万 | — | 0.50% |
| 28 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,035.92万 | $14.76亿 | -2.58% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.74万 | $2.23亿 | -3.18% |
| 218 |
JTOJito
|
$0.3672 | $0.38 | $0.3663 | $62.69万 | $1.11亿 | -1.50% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.62% |
| 627 |
COOKIECookie
|
$0.00811 | $0.00837 | $0.00811 | $3.51万 | $129.59万 | -3.11% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.46万 | $11.17亿 | -0.42% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 110 |
PENDLEPendle
|
$1.824 | $1.92 | $1.82 | $154.46万 | $3.03亿 | -2.51% |
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00608 | $0.00569 | $117.42万 | $1,761.51万 | -6.25% |
相关站点
共 40 个
Aster _以太坊ETH价格
THORChain _数字货币市值
Nillion _币种排行
Bitcoin Cash _币种排行
Avalanche _币种排行
Vanar Chain _比特币行情
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币行情
Dogecoin _BTC行情
Cosmos _数字货币市值
Sophon _比特币
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Solv Protocol _比特币行情
Stellar _以太坊ETH价格
Celestia _比特币
TONToken _数字货币市值
CoW Protocol _币种排行
NVDAB _币种排行
Plume _加密货币行情
Origin _币种排行
BNB _数字货币市值
Ethena _比特币
Celestia _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Solv Protocol _比特币行情
Aave _数字货币市值
Holo _以太坊ETH价格
Origin _比特币行情
USDC _以太坊ETH价格