24H 最高$0.005352
24H 最低$0.00502
今日开盘$0.005301
24H 成交量$6.35万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 63 |
GTCGitcoin
|
$0.1788 | $0.18605 | $0.15948 | $252.46万 | $1,655.69万 | 6.37% |
| 588 |
DRAMBDRAMB
|
$39.43 | $39.69 | $39.24 | $6.30万 | — | 0.28% |
| 23 |
WLDWorldcoin
|
$0.3218 | $0.337 | $0.3213 | $774.26万 | $12.37亿 | -3.85% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002147 | $0.00002109 | $33.61万 | $2.05亿 | -0.09% |
| 122 |
JTOJito
|
$0.3242 | $0.3404 | $0.324 | $100.07万 | $9,921.82万 | -3.43% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 125 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02483 | $95.80万 | $486.59万 | -1.10% |
| 461 |
COOKIECookie
|
$0.00857 | $0.00937 | $0.00857 | $15.33万 | $140.64万 | -5.41% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 189 |
ETC以太经典
|
$6.81 | $6.97 | $6.81 | $61.74万 | $10.73亿 | -1.59% |
| 46 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.0069 | $405.80万 | $162.56万 | -15.22% |
| 173 |
PENDLEPendle
|
$1.604 | $1.65 | $1.60 | $68.70万 | $2.67亿 | -1.90% |
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 262 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.87万 | $1,622.99万 | -2.59% |
相关站点
共 40 个
Hedera _数字货币市值
Thena _加密货币行情
StraitsX USD _币种排行
大零币 _比特币
达世币 _加密货币行情
Mitosis _加密货币行情
PAX Gold _币种排行
BFUSD _比特币
Ondo _BTC行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Ethena _比特币
United Stables _BTC行情
Uniswap _比特币行情
Ethena _币种排行
MegaETH _BTC行情
Act I : The _BTC行情
BitTensor _比特币行情
BEAMX _比特币行情
EUR _加密货币行情
Sign _币种排行
Act I : The _比特币行情
Caldera _币种排行
MegaETH _比特币
MegaETH _比特币行情
BUSD _加密货币行情
牛来 _BTC行情
MegaETH _数字货币市值
Secret _数字货币市值
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币
Wrapped _加密货币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _数字货币市值