24H 最高$1.48
24H 最低$1.45
今日开盘$1.472
24H 成交量$125.02万
流通市值$5.75亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.52% |
| 80 |
GTCGitcoin
|
$0.2377 | $0.24318 | $0.22277 | $278.82万 | $2,271.96万 | -0.49% |
| 98 |
DRAMBDRAMB
|
$49.73 | $50.38 | $48.05 | $224.12万 | — | 1.16% |
| 27 |
WLDWorldcoin
|
$0.3853 | $0.4001 | $0.3819 | $1,305.32万 | $14.76亿 | -2.68% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002341 | $0.00002257 | $60.20万 | $2.23亿 | -1.85% |
| 368 |
JTOJito
|
$0.3629 | $0.3787 | $0.3615 | $31.55万 | $1.11亿 | -3.28% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 75 |
HAEDALHaedal Protocol
|
$0.02648 | $0.02849 | $0.024 | $295.95万 | $485.75万 | 9.20% |
| 649 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.98万 | $129.59万 | -2.30% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 104 |
CRWVBCRWVB
|
$57.1 | $58.03 | $55.09 | $194.01万 | — | 3.31% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $138.61万 | $11.17亿 | -1.40% |
| 74 |
MITOMitosis
|
$0.0087 | $0.00904 | $0.0073 | $318.39万 | $150.30万 | 16.94% |
| 81 |
PENDLEPendle
|
$1.795 | $1.87 | $1.79 | $275.92万 | $3.03亿 | -3.60% |
| 601 |
CATICatizen
|
$0.04097 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -1.42% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.31万 | — | 0.67% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $120.29万 | $1,761.51万 | -2.93% |
相关站点
共 40 个
Starknet _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
KORUB _数字货币市值
1000CAT _比特币行情
RWUSD _数字货币市值
Caldera _比特币
QQQB _比特币行情
SOXLB _以太坊ETH价格
Injective _比特币
QQQB _比特币
SNDKB _以太坊ETH价格
Ethereum _BTC行情
Filecoin _加密货币行情
Arweave _加密货币行情
First Digital _加密货币行情
Ethena USDe _币种排行
Mitosis _以太坊ETH价格
Artificial _加密货币行情
Origin _BTC行情
Pump.fun _加密货币行情
Polkadot _比特币行情
Ethereum _比特币行情
Hashflow _加密货币行情
1000CAT _比特币
Filecoin _BTC行情
SOXLB _加密货币行情
Aerodrome _数字货币市值
RedStone _数字货币市值
Internet _比特币行情
Initia _比特币行情
EUR _比特币行情
Near Protocol _BTC行情
Stellar _加密货币行情
Sophon _BTC行情
Ethena USDe _比特币
Celo _币种排行
Origin _数字货币市值
Dogecoin _以太坊ETH价格