24H 最高$0.338
24H 最低$0.301
今日开盘$0.3159
24H 成交量$98.14万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.20万 | $4,182.11万 | -1.46% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.28万 | — | 0.60% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002354 | $0.0000228 | $52.35万 | $2.23亿 | -1.55% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 94 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.0073 | $182.60万 | $150.30万 | 7.72% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 519 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $12.95万 | $1,345.28万 | -2.45% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.77万 | $1,761.51万 | -5.16% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Arbitrum _比特币
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
Bubblemaps _比特币行情
INTCB _加密货币行情
Chainlink _BTC行情
MSTRB _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
XRP _以太坊ETH价格
Aster _BTC行情
Mitosis _加密货币行情
Sui _加密货币行情
Pump.fun _数字货币市值
BitTensor _数字货币市值
BEAMX _比特币
THORChain _比特币行情
Artificial _比特币行情
ZAMA _比特币
Celestia _比特币行情
BitTensor _币种排行
Pepe _数字货币市值
Dogecoin _加密货币行情
Solana _比特币
EUR _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
BitTensor _BTC行情
Bubblemaps _BTC行情
Nillion _比特币行情
Zcash _BTC行情
Litecoin _BTC行情
EUR _比特币
INTWB _BTC行情
CoW Protocol _以太坊ETH价格