24H 最高$9.06
24H 最低$8.52
今日开盘$8.539
24H 成交量$2,242.10万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 131 |
DRAMBDRAMB
|
$49.5 | $49.87 | $48.05 | $127.11万 | — | 2.17% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | -0.13% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 641 |
CRWVBCRWVB
|
$55.54 | $55.89 | $54.92 | $3.05万 | — | 0.98% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 90 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $213.51万 | $150.30万 | 10.43% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 552 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -0.82% |
| 647 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.76万 | — | 1.68% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
相关站点
共 40 个
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Aster _BTC行情
Ethereum _比特币行情
Pump.fun _币种排行
TQQQB _数字货币市值
USD1 _数字货币市值
Filecoin _比特币
Vanar Chain _币种排行
Origin _币种排行
Power Ledger _以太坊ETH价格
GOOGLB _币种排行
INTCB _比特币
Gram _加密货币行情
Hedera _比特币
DODO _币种排行
Ethereum _数字货币市值
SNDKB _数字货币市值
SuperVerse _以太坊ETH价格
Gravity _BTC行情
Gravity _数字货币市值
Quant _比特币
Solana _加密货币行情
Morpho _加密货币行情
Bitcoin _比特币行情
Starknet _比特币行情
Power Ledger _BTC行情
Pepe _比特币行情
Plasma _加密货币行情
Prometeus _比特币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Lisk _BTC行情
Hashflow _币种排行
PancakeSwap _币种排行
MARSCOIN _加密货币行情
TQQQB _币种排行