24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07409
24H 成交量$155.63万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.89万 | $4,182.11万 | -0.53% |
| 54 |
GTCGitcoin
|
$0.23004 | $0.25618 | $0.22101 | $510.08万 | $2,271.96万 | 1.83% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $174.58万 | — | 2.87% |
| 25 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3846 | $1,337.02万 | $14.76亿 | -2.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -1.50% |
| 418 |
JTOJito
|
$0.3711 | $0.3789 | $0.3663 | $23.80万 | $1.11亿 | -1.43% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 110 |
HAEDALHaedal Protocol
|
$0.02691 | $0.02849 | $0.024 | $166.17万 | $485.75万 | 10.70% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -0.97% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $131.93万 | $11.17亿 | -0.28% |
| 89 |
MITOMitosis
|
$0.00814 | $0.0086 | $0.0073 | $224.15万 | $150.30万 | 8.82% |
| 105 |
PENDLEPendle
|
$1.837 | $1.91 | $1.82 | $179.61万 | $3.03亿 | -3.87% |
| 550 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.20% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.84万 | — | 1.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $140.62万 | $1,761.51万 | -4.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
Gram _数字货币市值
Hashflow _币种排行
Celo _比特币行情
MARSCOIN _比特币行情
BIO Protocol _以太坊ETH价格
XRP _比特币行情
Quant _币种排行
NFPrompt _BTC行情
Artificial _比特币行情
Ripple USD _比特币行情
Aave _加密货币行情
KORUB _比特币
Power Ledger _加密货币行情
Caldera _比特币
TONToken _币种排行
Ethena _币种排行
Sophon _加密货币行情
INTCB _加密货币行情
Sophon _以太坊ETH价格
牛来 _币种排行
Celo _比特币
Artificial _加密货币行情
SKHYB _比特币行情
Injective _币种排行
Prometeus _以太坊ETH价格
Holo _比特币行情
XRP _以太坊ETH价格
COTI _比特币行情
Pepe _比特币行情
Injective _比特币行情
Ondo _数字货币市值
Arbitrum _币种排行
Solv Protocol _BTC行情
Uniswap _比特币行情
EUR _以太坊ETH价格
Morpho _BTC行情
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格