24H 最高$0.01251
24H 最低$0.01202
今日开盘$0.01244
24H 成交量$26.92万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.24% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.14% |
| 29 |
WLDWorldcoin
|
$0.3941 | $0.4056 | $0.3937 | $953.37万 | $14.76亿 | -1.15% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.57% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.19万 | $1.11亿 | -0.37% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02515 | $0.0235 | $92.33万 | $485.75万 | 2.35% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.00万 | $11.17亿 | 0.28% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 107 |
PENDLEPendle
|
$1.845 | $1.92 | $1.85 | $154.64万 | $3.03亿 | -1.71% |
| 487 |
CATICatizen
|
$0.04138 | $0.04299 | $0.04124 | $14.88万 | $1,345.28万 | -1.71% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.02万 | $1,761.51万 | -5.23% |
相关站点
共 40 个
Cardano _币种排行
BitTensor _数字货币市值
Celestia _数字货币市值
Aster _数字货币市值
Near Protocol _数字货币市值
Dogecoin _比特币行情
Holo _加密货币行情
Sophon _加密货币行情
Cardano _加密货币行情
Lisk _比特币
Chainlink _币种排行
Kite _BTC行情
Hyperliquid _币种排行
USDC _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Cosmos _数字货币市值
COTI _BTC行情
USDC _比特币行情
Avalanche _币种排行
Vanar Chain _比特币
Worldcoin _币种排行
Hedera _币种排行
Worldcoin _比特币行情
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Sui _币种排行
USD1 _数字货币市值
Aave _BTC行情
TRON _比特币
BUSD _数字货币市值
Chainlink _数字货币市值
United Stables _比特币行情
Aerodrome _比特币
Kite _币种排行
First Digital _币种排行
TONToken _加密货币行情
Plume _币种排行