24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.23万 | $2,271.96万 | 2.63% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $956.39万 | $14.76亿 | -1.87% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 220 |
JTOJito
|
$0.372 | $0.38 | $0.3679 | $62.41万 | $1.11亿 | -0.40% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.31万 | $485.75万 | 1.19% |
| 624 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.71万 | $11.17亿 | -0.14% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $141.38万 | $150.30万 | 4.94% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $152.92万 | $3.03亿 | -1.76% |
| 486 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.80万 | $1,345.28万 | -1.74% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00612 | $0.00578 | $115.26万 | $1,761.51万 | -5.24% |
相关站点
共 40 个
Panther _以太坊ETH价格
Cosmos _BTC行情
MSTRB _加密货币行情
Dash _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Dash _比特币
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Plume _币种排行
Dogecoin _加密货币行情
DODO _加密货币行情
United Stables _比特币行情
EUR _BTC行情
Gitcoin _币种排行
Celo _以太坊ETH价格
Gram _比特币
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _BTC行情
INTWB _加密货币行情
Zcash _BTC行情
Artificial _加密货币行情
Gram _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币行情
Uniswap _比特币行情
Prometeus _以太坊ETH价格
Kite _数字货币市值
Tether Gold _以太坊ETH价格
COTI _币种排行
Cosmos _数字货币市值
Chainlink _比特币行情
Caldera _数字货币市值
Artificial _比特币行情
Ethereum _比特币