24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.14万 | $4,128.77万 | -1.07% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 84 |
DRAMBDRAMB
|
$47.86 | $50.38 | $47.86 | $327.57万 | — | -2.35% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.00002236 | $59.31万 | $2.16亿 | -3.32% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.12万 | — | 4.20% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 81 |
MITOMitosis
|
$0.00824 | $0.00924 | $0.0075 | $338.34万 | $167.70万 | 7.71% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 600 |
CATICatizen
|
$0.04136 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | 0.00% |
| 523 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.44 | $17.51万 | — | -17.45% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NVDAB _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
Quant _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币行情
Bitcoin _比特币行情
Hyperliquid _比特币
RedStone _币种排行
Ethena _BTC行情
Arbitrum _比特币行情
Aster _加密货币行情
Injective _加密货币行情
MUB _币种排行
TONToken _BTC行情
USDC _数字货币市值
SKHYB _比特币行情
United Stables _比特币
Cardano _加密货币行情
Aptos _币种排行
Celo _比特币行情
USDC _数字货币市值
Litecoin _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Haedal _币种排行
SNDKB _以太坊ETH价格
TQQQB _加密货币行情
AMDB _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
Internet _以太坊ETH价格
GOOGLB _数字货币市值
TSLAB _加密货币行情
Tether Gold _以太坊ETH价格