24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1413
24H 成交量$69.37万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 58 |
GTCGitcoin
|
$0.22739 | $0.25618 | $0.22101 | $468.16万 | $2,271.96万 | -2.11% |
| 106 |
DRAMBDRAMB
|
$50.19 | $50.38 | $48.05 | $184.13万 | — | 2.83% |
| 25 |
WLDWorldcoin
|
$0.3866 | $0.4056 | $0.3846 | $1,354.66万 | $14.76亿 | -3.71% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002354 | $0.0000228 | $56.65万 | $2.23亿 | -2.26% |
| 418 |
JTOJito
|
$0.3673 | $0.3789 | $0.3663 | $23.64万 | $1.11亿 | -2.99% |
| 677 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $192.50万 | $485.75万 | 12.56% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 575 |
CRWVBCRWVB
|
$56.25 | $56.37 | $55.09 | $10.20万 | — | 1.74% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $134.01万 | $11.17亿 | -1.26% |
| 88 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $228.13万 | $150.30万 | 9.79% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 552 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.88万 | $1,345.28万 | -2.41% |
| 615 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.36万 | — | 0.00% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 125 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $145.19万 | $1,761.51万 | -5.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MSTRB _比特币
Haedal _以太坊ETH价格
SKHYB _币种排行
MUB _数字货币市值
Dash _比特币行情
SNDKB _比特币行情
TONToken _币种排行
Internet _以太坊ETH价格
Gravity _比特币
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Ethereum _以太坊ETH价格
Internet _币种排行
SNDKB _币种排行
Plume _比特币行情
TONToken _比特币
Chainlink _以太坊ETH价格
Cosmos _数字货币市值
Cardano _数字货币市值
Stacks _币种排行
Chainlink _数字货币市值
Chainlink _比特币行情
Nillion _比特币
Ondo _以太坊ETH价格
Sei _数字货币市值
CRCLB _比特币
Pepe _币种排行
Plasma _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币
Kite _比特币
TQQQB _比特币行情
Gram _币种排行
Dogecoin _比特币
Ethereum _数字货币市值
KORUB _币种排行
Ethereum _BTC行情