24H 最高$0.2914
24H 最低$0.2874
今日开盘$0.2913
24H 成交量$3.77万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.51万 | $4,229.06万 | -1.45% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $453.09万 | $2,460.40万 | 1.88% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 28 |
WLDWorldcoin
|
$0.3958 | $0.4056 | $0.3937 | $966.51万 | $14.92亿 | -1.88% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 223 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.86万 | $1.12亿 | -0.45% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,671.11 | — | 0.18% |
| 163 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $97.63万 | $476.66万 | 1.23% |
| 625 |
COOKIECookie
|
$0.00822 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.18% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.31万 | $11.22亿 | 0.00% |
| 227 |
MITOMitosis
|
$0.00753 | $0.00781 | $0.00726 | $61.87万 | $144.69万 | 2.45% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.06亿 | -1.70% |
| 465 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -2.49% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 133 |
ALTAltLayer
|
$0.0058 | $0.00616 | $0.00578 | $118.68万 | $1,783.87万 | -5.54% |
相关站点
共 40 个
BNB _比特币行情
XRP _比特币
INTWB _加密货币行情
Celestia _比特币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
Celestia _比特币
Uniswap _比特币
Stacks _加密货币行情
Solana _数字货币市值
Ethereum _比特币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
Litecoin _数字货币市值
EUR _BTC行情
牛来 _BTC行情
Celestia _数字货币市值
USDC _比特币
Ethereum _比特币
BUSD _比特币
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Quant _比特币
Panther _加密货币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
Power Ledger _加密货币行情
XRP _数字货币市值
CRCLB _数字货币市值
Vanar Chain _比特币行情
Filecoin _加密货币行情
MSTRB _数字货币市值
Stacks _币种排行
Bubblemaps _BTC行情
RWUSD _比特币行情
Starknet _比特币
PancakeSwap _比特币
Eigenlayer _比特币行情
Plume _币种排行