24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006155
24H 成交量$35.82万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.68万 | $4,182.11万 | -5.05% |
| 82 |
GTCGitcoin
|
$0.23951 | $0.24318 | $0.22277 | $273.78万 | $2,271.96万 | 1.29% |
| 97 |
DRAMBDRAMB
|
$49.53 | $50.38 | $48.05 | $227.61万 | — | 0.57% |
| 28 |
WLDWorldcoin
|
$0.3835 | $0.4001 | $0.3819 | $1,312.60万 | $14.76亿 | -3.76% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002341 | $0.00002257 | $59.91万 | $2.23亿 | -2.32% |
| 367 |
JTOJito
|
$0.3625 | $0.3787 | $0.3615 | $31.85万 | $1.11亿 | -3.82% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 75 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $304.78万 | $485.75万 | 9.18% |
| 659 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.20万 | $129.59万 | -3.83% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
CRWVBCRWVB
|
$56.49 | $58.03 | $55.09 | $214.44万 | — | 2.12% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.67万 | $11.17亿 | -1.82% |
| 72 |
MITOMitosis
|
$0.00918 | $0.00924 | $0.0073 | $345.00万 | $150.30万 | 23.72% |
| 80 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $281.69万 | $3.03亿 | -4.28% |
| 602 |
CATICatizen
|
$0.04098 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -2.34% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | -1.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $118.69万 | $1,761.51万 | -3.25% |
相关站点
共 40 个
牛来 _币种排行
DRAMB _BTC行情
Avalanche _币种排行
Official _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
Official _BTC行情
CRCLB _数字货币市值
Caldera _数字货币市值
Aster _BTC行情
LITEB _比特币
Injective _BTC行情
Zcash _BTC行情
Hedera _加密货币行情
ZAMA _BTC行情
Litecoin _加密货币行情
TRON _比特币
Huma Finance _加密货币行情
XRP _数字货币市值
Artificial _比特币
Huma Finance _币种排行
Prometeus _币种排行
Ethena _比特币行情
EUR _数字货币市值
Ethena _数字货币市值
Official _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
Stellar _加密货币行情
KORUB _加密货币行情
Zcash _加密货币行情
LITEB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Tether Gold _数字货币市值
TRON _数字货币市值
Bitcoin Cash _加密货币行情
Cardano _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _币种排行