24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.42万 | $4,182.11万 | -0.92% |
| 51 |
GTCGitcoin
|
$0.22835 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 3.01% |
| 133 |
DRAMBDRAMB
|
$49.25 | $49.87 | $48.05 | $120.51万 | — | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,191.00万 | $14.76亿 | -2.46% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $58.06万 | $2.23亿 | -0.04% |
| 399 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $26.29万 | $1.11亿 | -0.77% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 650 |
CRWVBCRWVB
|
$55.42 | $55.89 | $54.92 | $2.36万 | — | 0.54% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $125.96万 | $11.17亿 | 0.14% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 654 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.22万 | — | 0.66% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.66万 | $1,761.51万 | -5.00% |
相关站点
共 40 个
Chainlink _比特币行情
INTCB _币种排行
Aave _比特币
Aave _BTC行情
Kite _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币
EUR _比特币
TONToken _以太坊ETH价格
Celestia _比特币
Lisk _比特币行情
GOOGLB _比特币行情
Plume _BTC行情
Dash _以太坊ETH价格
Ethena _币种排行
Filecoin _BTC行情
Aster _比特币
MSTRB _加密货币行情
Celo _加密货币行情
Initia _币种排行
Plume _BTC行情
Starknet _BTC行情
Kite _加密货币行情
BNB _BTC行情
PAX Gold _比特币行情
Plasma _BTC行情
Hashflow _比特币
Hashflow _数字货币市值
GOOGLB _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
First Digital _数字货币市值
Stacks _数字货币市值
Sophon _比特币
Stacks _加密货币行情
RWUSD _比特币
BEAMX _币种排行
Celestia _数字货币市值
Tether Gold _数字货币市值