24H 最高$46.43
24H 最低$45.63
今日开盘$45.65
24H 成交量$8,725.14
流通市值—
24H 涨跌额($0.41)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,760.98 | — | -0.34% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Eigenlayer _币种排行
Arbitrum _BTC行情
DODO _加密货币行情
SNDKB _数字货币市值
ZAMA _加密货币行情
Bitcoin _数字货币市值
Uniswap _比特币行情
Holo _比特币行情
Gitcoin _比特币
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
Internet _比特币
Chainlink _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
BitTensor _比特币
NFPrompt _比特币
First Digital _加密货币行情
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _比特币
Solana _加密货币行情
DODO _数字货币市值
Plume _比特币
Aster _数字货币市值
Internet _加密货币行情
Power Ledger _比特币行情
Dash _币种排行
Caldera _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币行情
Official _数字货币市值
Uniswap _以太坊ETH价格