24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.40% |
| 82 |
GTCGitcoin
|
$0.23853 | $0.24318 | $0.22277 | $274.16万 | $2,271.96万 | 0.96% |
| 97 |
DRAMBDRAMB
|
$49.54 | $50.38 | $48.05 | $228.15万 | — | 0.53% |
| 28 |
WLDWorldcoin
|
$0.3828 | $0.4001 | $0.3819 | $1,309.78万 | $14.76亿 | -3.84% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002341 | $0.00002257 | $59.80万 | $2.23亿 | -2.65% |
| 366 |
JTOJito
|
$0.3624 | $0.3787 | $0.3615 | $32.00万 | $1.11亿 | -3.90% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 75 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $305.20万 | $485.75万 | 8.10% |
| 660 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
CRWVBCRWVB
|
$56.53 | $58.03 | $55.09 | $214.51万 | — | 2.19% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.44万 | $11.17亿 | -1.95% |
| 69 |
MITOMitosis
|
$0.00919 | $0.00924 | $0.0073 | $354.07万 | $150.30万 | 23.85% |
| 78 |
PENDLEPendle
|
$1.789 | $1.87 | $1.79 | $283.05万 | $3.03亿 | -4.43% |
| 602 |
CATICatizen
|
$0.04095 | $0.04214 | $0.04053 | $8.99万 | $1,345.28万 | -2.41% |
| 618 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.45万 | — | -1.34% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $118.45万 | $1,761.51万 | -3.08% |
相关站点
共 40 个
RedStone _数字货币市值
Starknet _币种排行
Lisk _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _币种排行
United Stables _BTC行情
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _币种排行
Solv Protocol _比特币行情
Sei _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Sophon _比特币行情
Uniswap _币种排行
Stellar _BTC行情
Aave _币种排行
Avalanche _比特币行情
RedStone _BTC行情
Aave _比特币行情
INTCB _比特币行情
MSTRB _数字货币市值
Origin _比特币
Celo _比特币
Pendle _数字货币市值
Arbitrum _加密货币行情
Solv Protocol _币种排行
Injective _比特币
Ethereum _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _加密货币行情
SNDKB _数字货币市值
Polkadot _数字货币市值
Quant _比特币行情
KORUB _比特币行情
Lisk _BTC行情