24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.09万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 58 |
GTCGitcoin
|
$0.22739 | $0.25618 | $0.22101 | $468.16万 | $2,271.96万 | -2.11% |
| 106 |
DRAMBDRAMB
|
$50.19 | $50.38 | $48.05 | $184.13万 | — | 2.83% |
| 25 |
WLDWorldcoin
|
$0.3866 | $0.4056 | $0.3846 | $1,354.66万 | $14.76亿 | -3.71% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002354 | $0.0000228 | $56.65万 | $2.23亿 | -2.26% |
| 418 |
JTOJito
|
$0.3673 | $0.3789 | $0.3663 | $23.64万 | $1.11亿 | -2.99% |
| 677 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $192.50万 | $485.75万 | 12.56% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 575 |
CRWVBCRWVB
|
$56.25 | $56.37 | $55.09 | $10.20万 | — | 1.74% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $134.01万 | $11.17亿 | -1.26% |
| 88 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $228.13万 | $150.30万 | 9.79% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 552 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.88万 | $1,345.28万 | -2.41% |
| 615 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.36万 | — | 0.00% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 125 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $145.19万 | $1,761.51万 | -5.48% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celestia _加密货币行情
Ethena _比特币
SKHYB _以太坊ETH价格
Origin _数字货币市值
KORUB _币种排行
Bitcoin Cash _BTC行情
Ondo _加密货币行情
MARSCOIN _加密货币行情
Quant _比特币
Aptos _比特币
SOXLB _比特币行情
Mitosis _BTC行情
PAX Gold _比特币
Pepe _币种排行
First Digital _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币
Solana _BTC行情
MUB _数字货币市值
PAX Gold _比特币行情
SNDKB _比特币行情
Dash _数字货币市值
Ondo _比特币
THORChain _币种排行
Official _加密货币行情
NFPrompt _BTC行情
MARSCOIN _BTC行情
Avalanche _比特币行情
TQQQB _比特币
Dogecoin _加密货币行情
Solv Protocol _数字货币市值
PAX Gold _币种排行
Near Protocol _加密货币行情
Pendle _比特币
Ripple USD _币种排行
Arbitrum _比特币
Mitosis _以太坊ETH价格
Starknet _加密货币行情
KORUB _BTC行情