24H 最高$0.0469
24H 最低$0.04573
今日开盘$0.04686
24H 成交量$45.12万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.91% |
| 83 |
GTCGitcoin
|
$0.24363 | $0.24478 | $0.22277 | $275.98万 | $2,271.96万 | 1.75% |
| 93 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $233.84万 | — | 1.63% |
| 28 |
WLDWorldcoin
|
$0.3867 | $0.4001 | $0.3811 | $1,327.56万 | $14.76亿 | -2.91% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002339 | $0.00002257 | $61.02万 | $2.23亿 | -1.84% |
| 361 |
JTOJito
|
$0.3668 | $0.3787 | $0.3606 | $33.03万 | $1.11亿 | -2.58% |
| 681 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 76 |
HAEDALHaedal Protocol
|
$0.02768 | $0.02849 | $0.024 | $318.11万 | $485.75万 | 13.35% |
| 661 |
COOKIECookie
|
$0.00812 | $0.00832 | $0.00802 | $3.20万 | $129.59万 | -2.29% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 97 |
CRWVBCRWVB
|
$56.67 | $58.03 | $55.09 | $228.00万 | — | 2.57% |
| 129 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.00 | $142.19万 | $11.17亿 | -1.40% |
| 68 |
MITOMitosis
|
$0.0086 | $0.00924 | $0.0073 | $372.05万 | $150.30万 | 16.85% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $296.81万 | $3.03亿 | -2.57% |
| 606 |
CATICatizen
|
$0.04126 | $0.04211 | $0.04053 | $9.06万 | $1,345.28万 | -1.88% |
| 617 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.93 | $7.67万 | — | 0.00% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00576 | $0.00597 | $0.00554 | $118.75万 | $1,761.51万 | -2.21% |
相关站点
共 40 个
Haedal _比特币行情
GOOGLB _币种排行
Bubblemaps _BTC行情
Litecoin _币种排行
Aptos _数字货币市值
Celo _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
Sei _币种排行
Sophon _比特币
Aster _币种排行
Sui _比特币
Official _数字货币市值
Starknet _BTC行情
Sui _币种排行
Pump.fun _加密货币行情
Uniswap _加密货币行情
CRWVB _以太坊ETH价格
Stellar _数字货币市值
MARSCOIN _BTC行情
USD1 _加密货币行情
Injective _币种排行
Worldcoin _币种排行
THORChain _比特币行情
Stellar _比特币行情
Ondo _币种排行
Ethereum _比特币
Pump.fun _加密货币行情
NFPrompt _比特币行情
Hashflow _比特币
TRON _比特币行情
Ondo _币种排行
QQQB _比特币
GOOGLB _加密货币行情
BNB _BTC行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Sei _加密货币行情
Injective _以太坊ETH价格
Sophon _加密货币行情