24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.13万
流通市值$2.00亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 53 |
GTCGitcoin
|
$0.23808 | $0.25618 | $0.2197 | $442.04万 | $2,460.40万 | 2.68% |
| 263 |
DRAMBDRAMB
|
$49.09 | $49.44 | $48.25 | $50.35万 | — | 1.64% |
| 28 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $987.04万 | $14.92亿 | 0.76% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 266 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002369 | $0.00002311 | $49.66万 | $2.26亿 | -0.89% |
| 214 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.49万 | $1.12亿 | 1.07% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 132 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02496 | $0.0235 | $122.29万 | $476.66万 | 1.96% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 158 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $101.42万 | $11.22亿 | 0.56% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 100 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $169.78万 | $3.06亿 | -1.48% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $121.82万 | $1,783.87万 | -3.62% |
相关站点
共 40 个
INTCB _比特币
Zcash _币种排行
Litecoin _币种排行
Eigenlayer _BTC行情
Dash _加密货币行情
DODO _以太坊ETH价格
Cardano _数字货币市值
THORChain _以太坊ETH价格
Ondo _比特币行情
ZAMA _币种排行
NFPrompt _加密货币行情
Falcon Finance _BTC行情
Celo _币种排行
牛来 _BTC行情
NVDAB _比特币
Injective _BTC行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Starknet _数字货币市值
NVDAB _比特币
Stellar _以太坊ETH价格
Plume _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
ZAMA _比特币
Quant _币种排行
Stellar _BTC行情
Stellar _数字货币市值
Aerodrome _BTC行情
Renzo _数字货币市值
USD1 _比特币行情
Cosmos _数字货币市值
Falcon Finance _币种排行
Renzo _数字货币市值
Ripple USD _币种排行
Falcon Finance _比特币行情
USD1 _比特币
Caldera _以太坊ETH价格
THORChain _比特币
Injective _加密货币行情