24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.0273
24H 成交量$11.56万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.50万 | $4,182.11万 | -0.13% |
| 52 |
GTCGitcoin
|
$0.22585 | $0.25618 | $0.22068 | $496.21万 | $2,271.96万 | 0.43% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,216.12万 | $14.76亿 | -2.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 403 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $25.91万 | $1.11亿 | -0.72% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 176 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02566 | $0.02396 | $80.05万 | $485.75万 | 6.10% |
| 638 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.97% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.45万 | $11.17亿 | 0.28% |
| 89 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $215.74万 | $150.30万 | 8.48% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 546 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.70% |
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.08万 | $1,761.51万 | -4.19% |
相关站点
共 40 个
COTI _BTC行情
BitTensor _比特币
Filecoin _加密货币行情
Avalanche _比特币
Ethena _比特币
Cosmos _比特币行情
USD1 _比特币行情
USD1 _比特币
Tether Gold _比特币
NVDAB _数字货币市值
Artificial _加密货币行情
MUB _BTC行情
XRP _BTC行情
Kite _以太坊ETH价格
Chainlink _币种排行
Prometeus _数字货币市值
Mitosis _比特币行情
XRP _币种排行
BEAMX _币种排行
CRCLB _BTC行情
USD1 _比特币行情
TONToken _加密货币行情
Hedera _比特币
Avalanche _加密货币行情
BEAMX _数字货币市值
RWUSD _比特币行情
Litecoin _BTC行情
Aptos _比特币行情
Gravity _比特币行情
Avalanche _以太坊ETH价格
DODO _比特币行情
Bitcoin Cash _币种排行
MUB _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
Plasma _加密货币行情
Holo _以太坊ETH价格
BNB _比特币
Power Ledger _加密货币行情
Ethena _BTC行情