24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.0759
24H 成交量$1,359.17万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 48 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.22038 | $455.99万 | $2,271.96万 | 6.32% |
| 285 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 27 |
WLDWorldcoin
|
$0.3929 | $0.4056 | $0.3868 | $1,050.94万 | $14.76亿 | -1.13% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 209 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | 0.22% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 172 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.02374 | $79.32万 | $485.75万 | 1.42% |
| 619 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.77万 | $129.59万 | -1.69% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.43 | $55.54 | $54.92 | $1.37万 | — | 0.75% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 98 |
MITOMitosis
|
$0.00809 | $0.00825 | $0.0073 | $178.20万 | $150.30万 | 10.37% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 507 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -2.81% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.50万 | $1,761.51万 | -4.64% |
相关站点
共 40 个
DODO _数字货币市值
MSTRB _币种排行
TONToken _币种排行
Quant _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
COTI _比特币
Filecoin _BTC行情
DODO _数字货币市值
Prometeus _加密货币行情
Injective _加密货币行情
Cosmos _BTC行情
Starknet _BTC行情
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
XRP _币种排行
SNDKB _加密货币行情
NVDAB _比特币行情
Arbitrum _比特币行情
Initia _比特币
Dogecoin _BTC行情
Aerodrome _比特币行情
Eigenlayer _以太坊ETH价格
Filecoin _币种排行
Zcash _币种排行
Eigenlayer _比特币行情
Hemi _加密货币行情
MSTRB _币种排行
Injective _以太坊ETH价格
Holo _币种排行
Mitosis _币种排行
Solana _比特币行情
Tether Gold _币种排行
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
Solana _数字货币市值
Pepe _加密货币行情
Cosmos _以太坊ETH价格