24H 最高$0.0889
24H 最低$0.0841
今日开盘$0.0872
24H 成交量$27.46万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 58 |
GTCGitcoin
|
$0.22905 | $0.25618 | $0.22101 | $469.24万 | $2,271.96万 | -1.39% |
| 107 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $183.59万 | — | 3.06% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,351.89万 | $14.76亿 | -3.30% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $56.47万 | $2.23亿 | -2.00% |
| 418 |
JTOJito
|
$0.3682 | $0.3789 | $0.3663 | $23.72万 | $1.11亿 | -2.52% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 580 |
CRWVBCRWVB
|
$56.27 | $56.37 | $55.09 | $9.69万 | — | 1.74% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.11万 | $11.17亿 | -0.98% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $227.56万 | $150.30万 | 8.60% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 552 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.96% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.29万 | — | 0.66% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 125 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $144.35万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
Near Protocol _比特币行情
BEAMX _加密货币行情
MUB _以太坊ETH价格
BNB _BTC行情
Starknet _币种排行
Starknet _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Solv Protocol _币种排行
Bitcoin Cash _比特币
PAX Gold _比特币行情
CRCLB _BTC行情
KORUB _BTC行情
CRCLB _币种排行
Vanar Chain _比特币行情
Tether Gold _BTC行情
GOOGLB _加密货币行情
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币
GOOGLB _比特币
United Stables _比特币行情
Cosmos _币种排行
Stacks _以太坊ETH价格
Pendle _BTC行情
QQQB _比特币
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
BIO Protocol _BTC行情
Holo _币种排行
TONToken _数字货币市值
Sei _比特币
Gram _BTC行情
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _以太坊ETH价格