24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.33% |
| 48 |
GTCGitcoin
|
$0.23519 | $0.25618 | $0.2197 | $450.65万 | $2,271.96万 | 4.52% |
| 300 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.55万 | — | 0.58% |
| 28 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3868 | $1,044.08万 | $14.76亿 | -1.41% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002355 | $0.00002281 | $51.25万 | $2.23亿 | -2.47% |
| 215 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.56万 | $1.11亿 | -0.73% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $89.74万 | $485.75万 | 1.29% |
| 622 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.39万 | — | 0.46% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.94万 | $11.17亿 | 0.00% |
| 105 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $163.40万 | $150.30万 | 9.81% |
| 112 |
PENDLEPendle
|
$1.832 | $1.92 | $1.82 | $151.71万 | $3.03亿 | -1.88% |
| 498 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $14.16万 | $1,345.28万 | -3.37% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.59万 | $1,761.51万 | -5.29% |
相关站点
共 40 个
Plasma _比特币
LayerZero _比特币
Sophon _币种排行
USDC _BTC行情
Sophon _以太坊ETH价格
Dash _比特币行情
Prometeus _比特币行情
Official _加密货币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Aster _数字货币市值
Zcash _比特币
INTWB _BTC行情
Quant _加密货币行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
LayerZero _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hemi _以太坊ETH价格
Sui _币种排行
牛来 _加密货币行情
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Official _币种排行
Prometeus _BTC行情
Hemi _币种排行
Hedera _币种排行
PancakeSwap _比特币
Gravity _BTC行情
LayerZero _比特币行情
Origin _数字货币市值
Morpho _BTC行情
Ethereum _数字货币市值
GOOGLB _BTC行情