24H 最高$0.07654
24H 最低$0.07393
今日开盘$0.07629
24H 成交量$58.19万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -0.58% |
| 66 |
GTCGitcoin
|
$0.17407 | $0.18605 | $0.15948 | $252.32万 | $1,655.69万 | 2.27% |
| 536 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.20 | $9.75万 | — | 0.15% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $742.67万 | $12.37亿 | -3.13% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 204 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 311 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002109 | $31.16万 | $2.05亿 | -0.56% |
| 123 |
JTOJito
|
$0.3309 | $0.3404 | $0.3262 | $96.37万 | $9,921.82万 | -1.87% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 122 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02698 | $0.02483 | $97.53万 | $486.59万 | 1.40% |
| 455 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.18万 | $140.64万 | -1.45% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 635 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.29万 | — | 0.48% |
| 194 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $59.97万 | $10.73亿 | -1.29% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 175 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $66.73万 | $2.67亿 | -0.43% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -1.85% |
相关站点
共 40 个
Ether.fi _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
BitTensor _比特币
BUSD _以太坊ETH价格
Pepe _数字货币市值
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _比特币
Hedera _以太坊ETH价格
Ondo _比特币行情
Huma Finance _币种排行
BitTensor _BTC行情
PAX Gold _比特币行情
Meteora _BTC行情
狗币 _数字货币市值
Pump.fun _比特币
BUSD _比特币
Starknet _数字货币市值
Holo _BTC行情
Meteora _加密货币行情
Sign _以太坊ETH价格
Zama _数字货币市值
USD1 _币种排行
BFUSD _比特币
Polymath _数字货币市值
Official _数字货币市值
波场 _比特币
Celestia _BTC行情
比特现金 _币种排行
Hamster Kombat _以太坊ETH价格
莱特币 _比特币行情
恒星币 _比特币
COCOS _BTC行情
Ripple USD _以太坊ETH价格
RNDR _比特币