24H 最高$2,143.44
24H 最低$2,006.00
今日开盘$2128.58
24H 成交量$6.65亿
流通市值$2,471.07亿
24H 涨跌额(-$100.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000642 | $0.000685 | $0.000637 | $12.26万 | $3,567.14万 | -4.46% |
| 161 |
GTCGitcoin
|
$0.16709 | $0.17225 | $0.16315 | $117.74万 | $1,601.28万 | 1.16% |
| 142 |
DRAMBDRAMB
|
$40.01 | $42.23 | $39.72 | $145.93万 | — | -3.66% |
| 40 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3029 | $1,326.44万 | $11.52亿 | -4.42% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
FLOKIFloki Inu
|
$0.0000207 | $0.00002144 | $0.00002046 | $62.69万 | $1.99亿 | -1.71% |
| 223 |
JTOJito
|
$0.33 | $0.3445 | $0.3256 | $78.45万 | $9,847.47万 | -3.00% |
| 461 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $26.21万 | — | 6.60% |
| 113 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02862 | $0.02336 | $211.41万 | $475.63万 | -0.45% |
| 407 |
COOKIECookie
|
$0.00844 | $0.00931 | $0.00834 | $32.67万 | $133.78万 | -5.80% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 294 |
CRWVBCRWVB
|
$47.69 | $50.95 | $46.51 | $52.67万 | — | -2.67% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $177.13万 | $10.46亿 | -2.75% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.64万 | $142.62万 | 1.71% |
| 150 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $127.48万 | $2.55亿 | -2.44% |
| 639 |
CATICatizen
|
$0.03781 | $0.03904 | $0.03729 | $9.08万 | $1,226.05万 | -1.79% |
| 323 |
CYPHBCYPHB
|
$2.11 | $2.53 | $2.07 | $46.86万 | — | -16.60% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $112.74万 | $1,591.39万 | -1.30% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _比特币
Midnight _币种排行
SNXXB _BTC行情
BEB _BTC行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _BTC行情
Arbitrum _币种排行
Quant _BTC行情
KORUB _BTC行情
Prometeus _BTC行情
Pepe _比特币行情
Midnight _加密货币行情
Aptos _加密货币行情
Reserve Rights _比特币
Aster _币种排行
Chainlink _以太坊ETH价格
USD1 _比特币
艾达币 _加密货币行情
ONEchain _以太坊ETH价格
Chainlink _比特币
THORChain _BTC行情
Polygon _数字货币市值
First Digital _比特币行情
波场 _以太坊ETH价格
比特币 _币种排行
Holo _数字货币市值
Caldera _以太坊ETH价格
币安币 _BTC行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
Ondo _BTC行情
Midnight _比特币
Ethena _BTC行情
Solana _比特币
Pyth Network _数字货币市值
SNXXB _BTC行情
Initia _加密货币行情