24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.00289
24H 成交量$11.63万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 59 |
GTCGitcoin
|
$0.22531 | $0.25618 | $0.22101 | $451.62万 | $2,271.96万 | 0.50% |
| 103 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $190.67万 | — | 1.80% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3828 | $1,419.91万 | $14.76亿 | -4.16% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002354 | $0.00002266 | $59.98万 | $2.23亿 | -3.53% |
| 405 |
JTOJito
|
$0.3626 | $0.3787 | $0.3622 | $26.34万 | $1.11亿 | -3.69% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 88 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $234.31万 | $485.75万 | 9.63% |
| 634 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00803 | $4.51万 | $129.59万 | -3.14% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
CRWVBCRWVB
|
$56.1 | $56.37 | $55.09 | $12.66万 | — | 1.58% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $146.88万 | $11.17亿 | -1.96% |
| 83 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $240.06万 | $150.30万 | 11.40% |
| 95 |
PENDLEPendle
|
$1.805 | $1.91 | $1.81 | $222.90万 | $3.03亿 | -4.95% |
| 591 |
CATICatizen
|
$0.04073 | $0.0426 | $0.04058 | $8.74万 | $1,345.28万 | -4.37% |
| 614 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.90万 | $1,761.51万 | -5.68% |
相关站点
共 40 个
Gitcoin _币种排行
Plasma _BTC行情
Hedera _币种排行
SOXLB _以太坊ETH价格
Aptos _比特币
Vanar Chain _比特币
Stellar _比特币
SKHYB _加密货币行情
Prometeus _比特币行情
TRON _币种排行
SNDKB _数字货币市值
United Stables _币种排行
Stacks _比特币
Aster _BTC行情
Arbitrum _数字货币市值
MUB _加密货币行情
GOOGLB _以太坊ETH价格
XRP _数字货币市值
牛来 _数字货币市值
Dash _比特币
Sei _比特币行情
Caldera _比特币行情
CRCLB _比特币行情
Midnight _加密货币行情
Holo _数字货币市值
Lisk _比特币
Arbitrum _BTC行情
Ripple USD _比特币行情
TONToken _币种排行
SuperVerse _以太坊ETH价格
NFPrompt _比特币
Dash _数字货币市值
Sui _BTC行情
Bitcoin _BTC行情
LayerZero _数字货币市值
XRP _币种排行
Ripple USD _比特币
Aptos _币种排行
GOOGLB _以太坊ETH价格
Aptos _加密货币行情