24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.80% |
| 48 |
GTCGitcoin
|
$0.22913 | $0.25618 | $0.22038 | $477.25万 | $2,271.96万 | 2.39% |
| 138 |
DRAMBDRAMB
|
$49.4 | $49.53 | $48.05 | $112.82万 | — | 1.90% |
| 27 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,163.84万 | $14.76亿 | -3.00% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.43% |
| 379 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $27.81万 | $1.11亿 | -0.40% |
| 673 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,262.99 | — | 0.35% |
| 180 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.66% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 649 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $1.99万 | — | 1.07% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $123.21万 | $11.17亿 | -0.14% |
| 89 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $207.33万 | $150.30万 | 11.61% |
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 542 |
CATICatizen
|
$0.04126 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -1.43% |
| 675 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,708.16 | — | 0.33% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $127.74万 | $1,761.51万 | -5.01% |
相关站点
共 40 个
Pepe _BTC行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Prometeus _加密货币行情
Reserve Rights _数字货币市值
Cardano _币种排行
SNDKB _BTC行情
Caldera _比特币
Plasma _数字货币市值
Celestia _币种排行
PAX Gold _数字货币市值
SOXLB _比特币行情
DODO _数字货币市值
Quant _BTC行情
Quant _加密货币行情
Kite _数字货币市值
Caldera _加密货币行情
Cardano _数字货币市值
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Sei _数字货币市值
Aptos _数字货币市值
Near Protocol _比特币
PancakeSwap _数字货币市值
XRP _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _币种排行
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Plume _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
PancakeSwap _加密货币行情
USD1 _币种排行
SNDKB _加密货币行情