24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.0166
24H 成交量$12.17万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
| 84 |
DRAMBDRAMB
|
$47.62 | $50.38 | $47.54 | $331.48万 | — | -2.72% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.00002223 | $60.18万 | $2.16亿 | -3.55% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.32万 | — | 3.33% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $410.88万 | $522.97万 | 7.09% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00825 | $0.00787 | $4.01万 | $124.70万 | -4.36% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
| 134 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.95 | $140.69万 | $10.92亿 | -2.38% |
| 82 |
MITOMitosis
|
$0.00828 | $0.00924 | $0.0075 | $344.54万 | $167.70万 | 6.84% |
| 78 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $375.66万 | $2.90亿 | -4.50% |
| 601 |
CATICatizen
|
$0.0413 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | -0.24% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
相关站点
共 40 个
KORUB _数字货币市值
Bubblemaps _比特币行情
SKHYB _加密货币行情
Stellar _加密货币行情
GOOGLB _币种排行
RedStone _加密货币行情
Sophon _数字货币市值
TSLAB _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _比特币
Holo _数字货币市值
Uniswap _以太坊ETH价格
Cardano _比特币行情
TONToken _比特币行情
ZAMA _BTC行情
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
Sophon _加密货币行情
Internet _加密货币行情
Huma Finance _比特币行情
Plasma _数字货币市值
Ethereum _比特币行情
Quant _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _比特币
Uniswap _比特币
Gram _比特币
TONToken _比特币
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
INTWB _BTC行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
TRON _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _加密货币行情