24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,760.98 | — | -0.34% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
相关站点
共 40 个
Sophon _BTC行情
Eigenlayer _BTC行情
Prometeus _币种排行
SOXLB _比特币行情
Stacks _比特币行情
GOOGLB _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Lisk _以太坊ETH价格
Gram _币种排行
Aster _加密货币行情
Injective _比特币
Vanar Chain _BTC行情
Artificial _比特币
Hemi _比特币
Bitcoin _BTC行情
INTCB _币种排行
XRP _数字货币市值
Eigenlayer _比特币行情
RWUSD _数字货币市值
SOXLB _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _BTC行情
Hedera _比特币
Reserve Rights _以太坊ETH价格
THORChain _BTC行情
Starknet _比特币
Plasma _BTC行情
Zcash _以太坊ETH价格
Hedera _比特币行情
Chainlink _比特币
Bitcoin _加密货币行情
Worldcoin _比特币
Avalanche _数字货币市值
SOXLB _比特币
Holo _加密货币行情
CRCLB _以太坊ETH价格