24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000642 | $0.000685 | $0.000637 | $12.20万 | $3,567.14万 | -3.89% |
| 158 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $120.36万 | $1,601.28万 | 1.00% |
| 142 |
DRAMBDRAMB
|
$39.97 | $42.23 | $39.72 | $147.14万 | — | -3.71% |
| 40 |
WLDWorldcoin
|
$0.3076 | $0.3247 | $0.3029 | $1,332.12万 | $11.52亿 | -3.60% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 262 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002144 | $0.00002046 | $62.55万 | $1.99亿 | -0.77% |
| 223 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $77.71万 | $9,847.47万 | -1.81% |
| 459 |
DJTBDJTB
|
$4.39 | $4.63 | $3.96 | $26.30万 | — | 8.93% |
| 114 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02862 | $0.02336 | $209.45万 | $475.63万 | 0.75% |
| 407 |
COOKIECookie
|
$0.00842 | $0.00931 | $0.00834 | $32.64万 | $133.78万 | -5.61% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 297 |
CRWVBCRWVB
|
$47.61 | $50.95 | $46.51 | $52.22万 | — | -2.00% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $176.94万 | $10.46亿 | -2.04% |
| 153 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00697 | $126.77万 | $142.62万 | 1.14% |
| 151 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $127.28万 | $2.55亿 | -1.64% |
| 641 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03729 | $9.00万 | $1,226.05万 | -0.94% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.52 | $2.07 | $46.65万 | — | -15.66% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $113.89万 | $1,591.39万 | -0.56% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
比特币 _币种排行
Sophon _加密货币行情
Pyth Network _币种排行
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Chainlink _比特币行情
NEXPACE _以太坊ETH价格
大零币 _以太坊ETH价格
THORChain _数字货币市值
Sophon _币种排行
Aptos _币种排行
TQQQB _比特币行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _比特币
Particle _以太坊ETH价格
Hedera _比特币行情
StraitsX USD _币种排行
BEB _币种排行
Aster _加密货币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
Plasma _比特币
Gram _BTC行情
NEXPACE _加密货币行情
Aster _比特币
Ethena USDe _比特币行情
TQQQB _加密货币行情
比特现金 _币种排行
狗币 _BTC行情
Pyth Network _比特币行情