24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 51 |
GTCGitcoin
|
$0.22454 | $0.25618 | $0.22068 | $490.16万 | $2,271.96万 | -0.14% |
| 131 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $126.93万 | — | 2.39% |
| 26 |
WLDWorldcoin
|
$0.3889 | $0.4056 | $0.3868 | $1,204.67万 | $14.76亿 | -2.31% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.93万 | $2.23亿 | -0.30% |
| 404 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $26.17万 | $1.11亿 | -0.27% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.48万 | $485.75万 | 1.45% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $2.49万 | — | 1.06% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.21万 | $11.17亿 | 0.28% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.22万 | $3.03亿 | -1.81% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.74万 | — | 1.33% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.07万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
Hedera _比特币行情
Worldcoin _比特币行情
Bitcoin _比特币
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _数字货币市值
Solv Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Plume _数字货币市值
SuperVerse _数字货币市值
Chainlink _数字货币市值
Litecoin _比特币
TRON _数字货币市值
Aptos _BTC行情
Lisk _加密货币行情
Holo _比特币
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Zcash _币种排行
Aptos _BTC行情
Prometeus _比特币
Mitosis _以太坊ETH价格
Solv Protocol _比特币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
COTI _数字货币市值
Holo _BTC行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _BTC行情
Starknet _加密货币行情
Gravity _币种排行
SuperVerse _以太坊ETH价格
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _BTC行情