24H 最高$6.47
24H 最低$6.13
今日开盘$6.38
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
| 84 |
DRAMBDRAMB
|
$47.62 | $50.38 | $47.54 | $331.48万 | — | -2.72% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.00002223 | $60.18万 | $2.16亿 | -3.55% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.32万 | — | 3.33% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $410.88万 | $522.97万 | 7.09% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00825 | $0.00787 | $4.01万 | $124.70万 | -4.36% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
| 134 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.95 | $140.69万 | $10.92亿 | -2.38% |
| 82 |
MITOMitosis
|
$0.00828 | $0.00924 | $0.0075 | $344.54万 | $167.70万 | 6.84% |
| 78 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $375.66万 | $2.90亿 | -4.50% |
| 601 |
CATICatizen
|
$0.0413 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | -0.24% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
QQQB _比特币行情
EUR _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Holo _以太坊ETH价格
1000CAT _币种排行
Arbitrum _比特币行情
RedStone _加密货币行情
GOOGLB _比特币行情
MARSCOIN _数字货币市值
Haedal _BTC行情
Cardano _币种排行
Uniswap _数字货币市值
Filecoin _币种排行
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币
Ethena USDe _数字货币市值
Sui _比特币行情
Pendle _BTC行情
BNCB _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _BTC行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Initia _数字货币市值
DRAMB _数字货币市值
INTCB _比特币
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _比特币
USD1 _数字货币市值