24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.31万 | $4,182.11万 | -5.57% |
| 73 |
GTCGitcoin
|
$0.23173 | $0.25618 | $0.22277 | $320.83万 | $2,271.96万 | -8.35% |
| 98 |
DRAMBDRAMB
|
$49.92 | $50.38 | $48.05 | $221.80万 | — | 1.69% |
| 26 |
WLDWorldcoin
|
$0.3827 | $0.4001 | $0.3819 | $1,425.93万 | $14.76亿 | -4.13% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002352 | $0.00002257 | $60.89万 | $2.23亿 | -3.16% |
| 389 |
JTOJito
|
$0.3633 | $0.3787 | $0.3622 | $28.40万 | $1.11亿 | -3.07% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 80 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02849 | $0.024 | $283.25万 | $485.75万 | 5.03% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.02万 | $129.59万 | -2.77% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 144 |
CRWVBCRWVB
|
$56.92 | $57.69 | $55.09 | $113.89万 | — | 2.80% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.22万 | $11.17亿 | -2.09% |
| 81 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $283.00万 | $150.30万 | 13.94% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $257.31万 | $3.03亿 | -4.07% |
| 593 |
CATICatizen
|
$0.04109 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.49% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $138.18万 | $1,761.51万 | -4.74% |
相关站点
共 40 个
Huma Finance _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情
KORUB _比特币
Stacks _BTC行情
Polkadot _币种排行
Injective _比特币
Sei _数字货币市值
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _币种排行
KORUB _比特币行情
Pump.fun _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _加密货币行情
Official _比特币
Hedera _数字货币市值
Aerodrome _比特币行情
Huma Finance _BTC行情
Sui _加密货币行情
TONToken _数字货币市值
LayerZero _比特币行情
BNB _数字货币市值
LayerZero _加密货币行情
Official _加密货币行情
1000CAT _比特币行情
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _币种排行
TQQQB _加密货币行情
USD1 _币种排行
BNB _BTC行情
Hyperliquid _币种排行
Uniswap _数字货币市值