24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$11.72万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.21万 | $4,182.11万 | -2.26% |
| 85 |
GTCGitcoin
|
$0.23906 | $0.24874 | $0.22277 | $285.56万 | $2,271.96万 | 2.15% |
| 84 |
DRAMBDRAMB
|
$48.54 | $50.38 | $48.05 | $287.63万 | — | -1.02% |
| 30 |
WLDWorldcoin
|
$0.3803 | $0.3969 | $0.3776 | $1,434.31万 | $14.76亿 | -3.97% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
| 331 |
JTOJito
|
$0.3601 | $0.3775 | $0.3585 | $37.63万 | $1.11亿 | -4.28% |
| 665 |
DJTBDJTB
|
$5.89 | $5.94 | $5.62 | $3.88万 | — | 3.33% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $384.58万 | $485.75万 | 6.89% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 132 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.24万 | $11.17亿 | -2.10% |
| 75 |
MITOMitosis
|
$0.00878 | $0.00924 | $0.00746 | $379.70万 | $150.30万 | 15.83% |
| 77 |
PENDLEPendle
|
$1.78 | $1.86 | $1.78 | $359.21万 | $3.03亿 | -3.94% |
| 589 |
CATICatizen
|
$0.04113 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.94% |
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.58万 | $1,761.51万 | -2.07% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aster _BTC行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _数字货币市值
DRAMB _币种排行
Bitcoin _比特币
Near Protocol _BTC行情
Injective _比特币
SOXLB _币种排行
Zcash _比特币
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
CRWVB _比特币行情
PAX Gold _币种排行
Avalanche _比特币行情
DRAMB _以太坊ETH价格
Official _以太坊ETH价格
RedStone _加密货币行情
Dogecoin _加密货币行情
Cardano _数字货币市值
MegaETH _数字货币市值
Ondo _BTC行情
Near Protocol _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
USDC _比特币
EUR _比特币
MARSCOIN _比特币
THORChain _加密货币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
EUR _以太坊ETH价格
Huma Finance _比特币行情
INTWB _比特币
Aster _BTC行情
Celestia _比特币行情