24H 最高$0.00631
24H 最低$0.00604
今日开盘$0.0063
24H 成交量$9.09万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000678 | $0.000692 | $0.000678 | $10.30万 | $3,836.61万 | -2.02% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
| 448 |
DRAMBDRAMB
|
$39.46 | $39.86 | $39.20 | $16.29万 | — | 0.03% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002159 | $0.00002115 | $33.61万 | $2.05亿 | -1.16% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02746 | $0.02483 | $89.78万 | $486.59万 | -3.40% |
| 429 |
COOKIECookie
|
$0.00893 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | 0.56% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 633 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.83万 | — | -0.30% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
| 35 |
MITOMitosis
|
$0.00837 | $0.00885 | $0.00683 | $586.86万 | $162.56万 | 22.01% |
| 169 |
PENDLEPendle
|
$1.635 | $1.65 | $1.62 | $73.38万 | $2.67亿 | -0.85% |
| 461 |
CATICatizen
|
$0.03842 | $0.04054 | $0.03835 | $15.18万 | $1,278.81万 | -4.14% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
相关站点
共 40 个
Polygon _数字货币市值
RWUSD _以太坊ETH价格
牛来 _数字货币市值
比特币 _币种排行
狗币 _加密货币行情
Near Protocol _BTC行情
Starknet _加密货币行情
应用链 _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
Meteora _比特币
BFUSD _币种排行
Aptos _数字货币市值
Hyperliquid _数字货币市值
EUR _币种排行
Quant _加密货币行情
Raydium _BTC行情
RWUSD _BTC行情
Secret _比特币行情
莱特币 _加密货币行情
BUSD _加密货币行情
Hamster Kombat _比特币行情
ONEchain _币种排行
Solana _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Quant _币种排行
Starknet _加密货币行情
USDC _BTC行情
USDC _比特币行情
First Digital _加密货币行情
Hamster Kombat _比特币
MegaETH _数字货币市值
Filecoin _币种排行
QQQB _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DODO _数字货币市值
USDC _以太坊ETH价格