24H 最高$1.26
24H 最低$1.09
今日开盘$1.102
24H 成交量$2,768.44万
流通市值$34.84亿
24H 涨跌额($0.11)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SC云储币
|
$0.000652 | $0.000674 | $0.000634 | $11.15万 | $3,677.74万 | 2.36% |
| 222 |
GTCGitcoin
|
$0.15819 | $0.16831 | $0.1567 | $71.68万 | $1,549.78万 | -4.83% |
| 129 |
DRAMBDRAMB
|
$45.23 | $45.88 | $40.14 | $146.71万 | — | 12.51% |
| 41 |
WLDWorldcoin
|
$0.3136 | $0.3247 | $0.3046 | $1,050.82万 | $12.03亿 | 2.65% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002139 | $0.00002069 | $37.28万 | $2.05亿 | 1.79% |
| 203 |
JTOJito
|
$0.3296 | $0.3408 | $0.3285 | $78.44万 | $1.01亿 | -0.03% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 204 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $77.71万 | $499.62万 | 5.18% |
| 533 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00836 | $14.89万 | $145.14万 | 7.42% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 103 |
CRWVBCRWVB
|
$60.2 | $62.01 | $46.53 | $222.76万 | — | 27.00% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.22万 | $10.61亿 | -0.45% |
| 269 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $51.14万 | $139.27万 | -0.28% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.12万 | $2.60亿 | 0.13% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.08% |
| 362 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $34.23万 | — | -1.46% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.56万 | $1,629.13万 | 1.14% |