24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 95 |
DRAMBDRAMB
|
$39.36 | $40.17 | $37.99 | $216.05万 | — | -0.18% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $65.14万 | $2.04亿 | -1.79% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 157 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | 0.16% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
CRWVBCRWVB
|
$45.68 | $46.81 | $45.02 | $12.08万 | — | -0.98% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 103 |
MITOMitosis
|
$0.00688 | $0.00842 | $0.00676 | $187.76万 | $136.88万 | -16.10% |
| 123 |
PENDLEPendle
|
$1.573 | $1.63 | $1.51 | $147.70万 | $2.63亿 | -3.08% |
| 357 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $37.58万 | $1,193.21万 | -5.66% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.09万 | — | -3.56% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币
Artificial _加密货币行情
波场 _币种排行
Filecoin _比特币行情
波场 _比特币行情
TONToken _加密货币行情
Gains Network _数字货币市值
Near Protocol _加密货币行情
Wrapped _比特币行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
达世币 _比特币
Pump.fun _币种排行
QQQB _比特币
Aerodrome _比特币行情
BitTensor _加密货币行情
Aptos _BTC行情
以太坊 _比特币
SNXXB _币种排行
Reserve Rights _加密货币行情
Hashflow _BTC行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币行情
USDC _比特币行情
MarsCoin _数字货币市值
Arbitrum _比特币
Celestia _数字货币市值
Hedera _以太坊ETH价格
EUR _币种排行
Ripple USD _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Hamster Kombat _BTC行情
币安币 _数字货币市值
Zama _BTC行情
波场 _比特币