24H 最高$0.002142
24H 最低$0.001985
今日开盘$0.002142
24H 成交量$44.84万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.05万 | $4,182.11万 | -4.26% |
| 83 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $277.60万 | $2,271.96万 | 0.51% |
| 91 |
DRAMBDRAMB
|
$49.27 | $50.38 | $48.05 | $249.14万 | — | 0.35% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.38 | $1,356.81万 | $14.76亿 | -4.44% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002339 | $0.00002257 | $60.87万 | $2.23亿 | -2.49% |
| 355 |
JTOJito
|
$0.3597 | $0.3775 | $0.3592 | $33.98万 | $1.11亿 | -4.64% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 75 |
HAEDALHaedal Protocol
|
$0.02707 | $0.02849 | $0.024 | $350.44万 | $485.75万 | 10.85% |
| 663 |
COOKIECookie
|
$0.00805 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.78% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
CRWVBCRWVB
|
$55.42 | $58.03 | $55.09 | $291.48万 | — | 0.31% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.24万 | $11.17亿 | -1.82% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $317.45万 | $3.03亿 | -3.82% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 616 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.93 | $8.29万 | — | -0.33% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $120.07万 | $1,761.51万 | -2.74% |
相关站点
共 40 个
LITEB _BTC行情
Celestia _BTC行情
CRWVB _以太坊ETH价格
USDC _比特币行情
RedStone _BTC行情
EUR _以太坊ETH价格
CRWVB _比特币行情
Cardano _加密货币行情
Aster _数字货币市值
RWUSD _比特币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
Ethena _BTC行情
BNB _比特币行情
SOXLB _币种排行
Solv Protocol _币种排行
Caldera _以太坊ETH价格
Official _加密货币行情
Chainlink _数字货币市值
Ondo _比特币
SKHYB _加密货币行情
Huma Finance _比特币
Initia _以太坊ETH价格
Caldera _比特币行情
Gram _比特币行情
Mitosis _比特币行情
Celo _BTC行情
Official _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Origin _数字货币市值
Pudgy Penguins _币种排行
SNDKB _加密货币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情